Crypto Currency Price 24H % Change
bitcoin
Bitcoin(BTC)
$6,358.73
-0.2%
ethereum
Ethereum(ETH)
$206.57
-1.18%
ripple
XRP(XRP)
$0.51
-1.4%
bitcoin-cash
Bitcoin Cash(BCH)
$524.12
2.79%
litecoin
Litecoin(LTC)
$50.10
-1.18%
eos
EOS(EOS)
$5.23
-2.45%
cardano
Cardano(ADA)
$0.073135
-2.93%
stellar
Stellar(XLM)
$0.253801
-4.92%
neo
NEO(NEO)
$15.21
-1.98%
iota
IOTA(MIOTA)
$0.494024
-0.69%
monero
Monero(XMR)
$104.45
-0.99%
tron
TRON(TRX)
$0.021853
-2.47%
dash
Dash(DASH)
$160.21
-1.18%
tether
Tether(USDT)
$0.98
-0.64%
nem
NEM(XEM)
$0.106094
-9.43%
binance-coin
Binance Coin(BNB)
$9.20
-2.02%
ethereum-classic
Ethereum Classic(ETC)
$9.25
1.28%
()
$0.000000
%
qtum
Qtum(QTUM)
$3.68
-2.36%
omisego
OmiseGO(OMG)
$3.18
-1.49%
verge
Verge(XVG)
$0.012222
-2.91%
lisk
Lisk(LSK)
$2.60
-5.32%
ontology
Ontology(ONT)
$1.56
-2.9%
icon
ICON(ICX)
$0.53
-3.51%
nano
Nano(NANO)
$1.73
-5.35%
bitcoin-gold
Bitcoin Gold(BTG)
$28.54
-0.16%
zcash
Zcash(ZEC)
$128.48
-4.58%
bitmark
Bitmark(BTM)
$0.027536
-0.15%
steem
Steem(STEEM)
$0.72
-2.12%
populous
Populous(PPT)
$3.18
-3.96%
digixdao
DigixDAO(DGD)
$35.40
-5.35%
bytecoin-bcn
Bytecoin(BCN)
$0.001269
-0.15%
bitshares
BitShares(BTS)
$0.092036
-0.77%
bitcoin-diamond
Bitcoin Diamond(BCD)
$1.66
-1.17%
siacoin
Siacoin(SC)
$0.005462
-4.72%
stratis
Stratis(STRAT)
$1.36
-3.09%
waves
Waves(WAVES)
$1.71
-1.57%
rchain
RChain(RHOC)
$0.104712
-2.07%
aeternity
Aeternity(AE)
$1.13
-0.6%
decred
Decred(DCR)
$38.86
-1.78%
dogecoin
Dogecoin(DOGE)
$0.002830
-6.96%
status
Status(SNT)
$0.035468
-0.92%
maker
Maker(MKR)
$692.24
0.19%
0x
0x(ZRX)
$0.64
-6.34%
zilliqa
Zilliqa(ZIL)
$0.032843
-1.39%
augur
Augur(REP)
$13.05
-2.7%
komodo
Komodo(KMD)
$1.16
-4.6%
ardor
Ardor(ARDR)
$0.100204
-3.24%
iostoken
IOST(IOST)
$0.011360
-1.55%
aion
Aion(AION)
$0.377603
-2.83%
()
$0.000000
%
pivx
PIVX(PIVX)
$1.31
-3.79%
waltonchain
Waltonchain(WTC)
$2.67
-5.86%
cryptonex
Cryptonex(CNX)
$1.97
-0.46%
ark
Ark(ARK)
$0.67
-7.31%
loopring
Loopring(LRC)
$0.092481
-3.36%
kucoin-shares
KuCoin Shares(KCS)
$1.09
0.46%
veritaseum
Veritaseum(VERI)
$27.50
-6.86%
monacoin
MonaCoin(MONA)
$1.15
0.18%
basic-attention-token
Basic Attention Token(BAT)
$0.242629
-5.23%
digibyte
DigiByte(DGB)
$0.019000
-2.05%
qash
QASH(QASH)
$0.219907
0.56%
factom
Factom(FCT)
$4.60
8.24%
dragonchain
Dragonchain(DRGN)
$0.216489
-1.34%
golem-network-tokens
Golem(GNT)
$0.150969
-5.31%
gxchain
GXChain(GXS)
$1.26
-0.69%
electroneum
Electroneum(ETN)
$0.014700
-2.05%
nebulas-token
Nebulas(NAS)
$1.29
-5.93%
ethos
Ethos(ETHOS)
$0.314446
-5.58%
gas
Gas(GAS)
$4.73
-2.49%
revain
Revain(R)
$0.190492
-6.61%
funfair
FunFair(FUN)
$0.011597
-5.26%
syscoin
Syscoin(SYS)
$0.085684
-2.53%
aelf
aelf(ELF)
$0.295998
-3.15%
substratum
Substratum(SUB)
$0.103809
-4.24%
zcoin
Zcoin(XZC)
$10.23
-0.78%
kyber-network
Kyber Network(KNC)
$0.355950
-3.04%
byteball
Byteball Bytes(GBYTE)
$43.26
0.51%
maidsafecoin
MaidSafeCoin(MAID)
$0.255067
0.57%
reddcoin
ReddCoin(RDD)
$0.002348
-6.28%
nxt
Nxt(NXT)
$0.061677
-3.09%
storm
Storm(STORM)
$0.007924
-4.95%
salt
SALT(SALT)
$0.60
0.33%
kin
Kin(KIN)
$0.000045
-3.51%
power-ledger
Power Ledger(POWR)
$0.160579
0.87%
nucleus-vision
Nucleus Vision(NCASH)
$0.004653
-3.25%
dent
Dent(DENT)
$0.002465
-0.84%
skycoin
Skycoin(SKY)
$2.75
-6.75%
bancor
Bancor(BNT)
$1.28
-2.29%
dentacoin
Dentacoin(DCN)
$0.000207
4.02%
chainlink
Chainlink(LINK)
$0.61
3.11%
neblio
Neblio(NEBL)
$2.05
-7.19%
storj
Storj(STORJ)
$0.302848
-2.53%
request-network
Request Network(REQ)
$0.047704
-3.4%
enigma
Enigma(ENG)
$0.57
-7.05%
wax
WAX(WAX)
$0.101801
-13.93%
tenx
TenX(PAY)
$0.53
-1.36%
genaro-network
Genaro Network(GNX)
$0.038165
-6.36%
cindicator
Cindicator(CND)
$0.021955
-6.88%
emercoin
Emercoin(EMC)
$0.86
-1.51%
particl
Particl(PART)
$2.01
-1.04%
zencash
Horizen(ZEN)
$13.35
-4.88%
iconomi
Iconomi(ICN)
$0.481046
44.91%
vertcoin
Vertcoin(VTC)
$0.60
-3.08%
nexus
Nexus(NXS)
$0.60
-0.86%
achain
Achain(ACT)
$0.023468
-4.9%
matrix-ai-network
Matrix AI Network(MAN)
$0.216929
-1.57%
enjin-coin
Enjin Coin(ENJ)
$0.047216
-5.94%
minexcoin
MinexCoin(MNX)
$1.77
-6.68%
polymath-network
Polymath(POLY)
$0.239994
-1.51%
dropil
Dropil(DROP)
$0.002708
-5.05%
credits
Credits(CS)
$0.182510
5.09%
decentraland
Decentraland(MANA)
$0.099709
-2.95%
smartcash
SmartCash(SMART)
$0.019646
1.74%
metal
Metal(MTL)
$0.57
-6.01%
nuls
Nuls(NULS)
$0.99
-5.67%
civic
Civic(CVC)
$0.125078
-0.26%
gamecredits
GameCredits(GAME)
$0.131800
-4.66%
blocknet
Blocknet(BLOCK)
$3.98
-2.51%
rlc
iExec RLC(RLC)
$0.408045
-2.19%
bitcore
Bitcore(BTX)
$0.497669
6.85%
crypto-com
Crypto.com(MCO)
$4.16
-2.02%
gnosis-gno
Gnosis(GNO)
$19.12
0.07%
fusion
Fusion(FSN)
$1.05
-1.47%
cube
Cube(AUTO)
$0.001968
-1.79%
genesis-vision
Genesis Vision(GVT)
$8.42
-6.82%
poa-network
POA Network(POA)
$0.080912
-5.08%
high-performance-blockchain
High Performance Blockchain(HPB)
$0.64
-3.96%
singularitynet
SingularityNET(AGI)
$0.071249
1.9%
aragon
Aragon(ANT)
$0.68
-5.37%
sirin-labs-token
SIRIN LABS Token(SRN)
$0.143179
8.82%
poet
Po.et(POE)
$0.011617
-7.34%
theta-token
Theta Token(THETA)
$0.083431
-5.58%
time-new-bank
Time New Bank(TNB)
$0.008635
-5.29%
quantstamp
Quantstamp(QSP)
$0.035988
-9.68%
raiden-network-token
Raiden Network Token(RDN)
$0.465326
-4.12%
santiment
Santiment Network Token(SAN)
$0.433847
-1.55%
ignis
Ignis(IGNIS)
$0.034540
-4.38%
()
$0.000000
%
oyster
Oyster(PRL)
$0.51
-0.0%
mithril
Mithril(MITH)
$0.257680
-6.95%
dynamic-trading-rights
Dynamic Trading Rights(DTR)
$0.031664
0.09%
nav-coin
NavCoin(NAV)
$0.303261
-6.64%
digitalnote
DigitalNote(XDN)
$0.002601
-0.93%
cybermiles
CyberMiles(CMT)
$0.085154
-2.55%
gifto
Gifto(GTO)
$0.059258
-5.32%
groestlcoin
Groestlcoin(GRS)
$0.473538
-2.97%
asch
Asch(XAS)
$0.129780
-4.77%
bibox-token
Bibox Token(BIX)
$0.342548
-0.49%
medibloc
MediBloc [QRC20](MED)
$0.004320
0.29%
pura
Pura(PURA)
$0.024911
-6.98%
sonm
SONM(SNM)
$0.055724
-6.97%
quantum-resistant-ledger
Quantum Resistant Ledger(QRL)
$0.286896
-10.27%
adx-net
AdEx(ADX)
$0.195563
-7.32%
ost
OST(OST)
$0.046046
-6.62%
amber
Ambrosus(AMB)
$0.187890
-3.15%
spankchain
SpankChain(SPANK)
$0.037633
-7.98%
peercoin
Peercoin(PPC)
$1.42
3.84%
bitbay
BitBay(BAY)
$0.016834
0.36%
airswap
AirSwap(AST)
$0.086100
-4.58%
medishares
MediShares(MDS)
$0.015280
-2.54%



 

 

 

MEARS MEDIA GROUP © 2018

Facebook
Twitter
YouTube
Instagram