Crypto Currency Price 24H % Change
bitcoin
Bitcoin(BTC)
$3,415.96
-0.66%
ethereum
Ethereum(ETH)
$89.15
-0.39%
ripple
XRP(XRP)
$0.303539
-0.27%
bitcoin-cash
Bitcoin Cash(BCH)
$99.60
-2.08%
litecoin
Litecoin(LTC)
$23.90
-1.27%
eos
EOS(EOS)
$1.93
2.75%
cardano
Cardano(ADA)
$0.029855
0.53%
stellar
Stellar(XLM)
$0.111051
-1.79%
neo
NEO(NEO)
$5.87
-1.72%
iota
IOTA(MIOTA)
$0.227768
0.47%
monero
Monero(XMR)
$42.83
-1.24%
tron
TRON(TRX)
$0.013222
-0.54%
dash
Dash(DASH)
$64.42
-2.06%
tether
Tether(USDT)
$1.01
-0.54%
nem
NEM(XEM)
$0.068334
-2.24%
binance-coin
Binance Coin(BNB)
$4.86
-0.61%
ethereum-classic
Ethereum Classic(ETC)
$3.80
0.14%
()
$0.000000
%
qtum
Qtum(QTUM)
$1.73
4.82%
omisego
OmiseGO(OMG)
$1.23
-4.06%
verge
Verge(XVG)
$0.005823
1.74%
lisk
Lisk(LSK)
$1.18
-0.69%
ontology
Ontology(ONT)
$0.53
-0.02%
icon
ICON(ICX)
$0.202299
-0.46%
nano
Nano(NANO)
$0.82
-1.27%
bitcoin-gold
Bitcoin Gold(BTG)
$11.54
-1.29%
zcash
Zcash(ZEC)
$54.00
-1.58%
bitmark
Bitmark(BTM)
$0.012396
-9.89%
steem
Steem(STEEM)
$0.237478
-0.41%
populous
Populous(PPT)
$1.18
2.13%
digixdao
DigixDAO(DGD)
$13.59
-0.26%
bytecoin-bcn
Bytecoin(BCN)
$0.000570
-0.19%
bitshares
BitShares(BTS)
$0.037268
1.47%
bitcoin-diamond
Bitcoin Diamond(BCD)
$0.72
1.02%
siacoin
Siacoin(SC)
$0.002400
1.4%
stratis
Stratis(STRAT)
$0.65
0.92%
waves
Waves(WAVES)
$1.94
12.49%
rchain
RChain(RHOC)
$0.030421
-4.53%
aeternity
Aeternity(AE)
$0.383603
-0.3%
decred
Decred(DCR)
$14.71
1.2%
dogecoin
Dogecoin(DOGE)
$0.002110
0.57%
status
Status(SNT)
$0.014380
-0.67%
maker
Maker(MKR)
$335.54
2.33%
0x
0x(ZRX)
$0.300276
-0.92%
zilliqa
Zilliqa(ZIL)
$0.013807
2.35%
augur
Augur(REP)
$6.53
1.84%
komodo
Komodo(KMD)
$0.58
4.32%
ardor
Ardor(ARDR)
$0.050006
0.64%
iostoken
IOST(IOST)
$0.003871
-1.33%
aion
Aion(AION)
$0.119204
0.65%
()
$0.000000
%
pivx
PIVX(PIVX)
$0.55
0.64%
waltonchain
Waltonchain(WTC)
$0.93
-0.12%
cryptonex
Cryptonex(CNX)
$1.00
-1.63%
ark
Ark(ARK)
$0.313935
3.16%
loopring
Loopring(LRC)
$0.036026
-1.09%
kucoin-shares
KuCoin Shares(KCS)
$0.485113
1.29%
veritaseum
Veritaseum(VERI)
$11.18
-8.49%
monacoin
MonaCoin(MONA)
$0.406623
-1.42%
basic-attention-token
Basic Attention Token(BAT)
$0.136719
-3.12%
digibyte
DigiByte(DGB)
$0.008310
-4.7%
qash
QASH(QASH)
$0.200377
-2.43%
factom
Factom(FCT)
$8.01
-15.96%
dragonchain
Dragonchain(DRGN)
$0.075831
7.02%
golem-network-tokens
Golem(GNT)
$0.064437
-3.01%
gxchain
GXChain(GXS)
$0.495213
-1.28%
electroneum
Electroneum(ETN)
$0.006659
1.46%
nebulas-token
Nebulas(NAS)
$0.54
-3.08%
ethos
Ethos(ETHOS)
$0.089727
-0.19%
gas
Gas(GAS)
$1.72
-0.12%
revain
Revain(R)
$0.108802
-14.47%
funfair
FunFair(FUN)
$0.003843
-0.75%
syscoin
Syscoin(SYS)
$0.030528
-1.58%
aelf
aelf(ELF)
$0.107410
-1.93%
substratum
Substratum(SUB)
$0.042475
0.83%
zcoin
Zcoin(XZC)
$4.85
-1.31%
kyber-network
Kyber Network(KNC)
$0.129451
-1.8%
byteball
Byteball Bytes(GBYTE)
$32.39
-2.58%
maidsafecoin
MaidSafeCoin(MAID)
$0.141052
1.8%
reddcoin
ReddCoin(RDD)
$0.001060
-5.4%
nxt
Nxt(NXT)
$0.028119
0.88%
storm
Storm(STORM)
$0.002755
-0.13%
salt
SALT(SALT)
$0.208218
-1.34%
kin
Kin(KIN)
$0.000031
-2.46%
power-ledger
Power Ledger(POWR)
$0.066336
0.2%
nucleus-vision
Nucleus Vision(NCASH)
$0.001705
2.78%
dent
Dent(DENT)
$0.000943
-5.44%
skycoin
Skycoin(SKY)
$0.90
0.62%
bancor
Bancor(BNT)
$0.52
-0.13%
dentacoin
Dentacoin(DCN)
$0.000085
-3.09%
chainlink
Chainlink(LINK)
$0.222204
-2.65%
neblio
Neblio(NEBL)
$0.90
2.52%
storj
Storj(STORJ)
$0.131576
1.67%
request-network
Request Network(REQ)
$0.020879
-1.69%
enigma
Enigma(ENG)
$0.238614
-0.84%
wax
WAX(WAX)
$0.045861
-5.37%
tenx
TenX(PAY)
$0.347198
13.41%
genaro-network
Genaro Network(GNX)
$0.018639
-2.01%
cindicator
Cindicator(CND)
$0.009235
2.34%
emercoin
Emercoin(EMC)
$0.324390
0.68%
particl
Particl(PART)
$1.63
-0.93%
zencash
Horizen(ZEN)
$4.61
-1.23%
iconomi
Iconomi(ICN)
$0.145435
-15.51%
vertcoin
Vertcoin(VTC)
$0.232320
-0.29%
nexus
Nexus(NXS)
$0.240268
0.47%
achain
Achain(ACT)
$0.007271
-1.51%
matrix-ai-network
Matrix AI Network(MAN)
$0.071566
1.16%
enjin-coin
Enjin Coin(ENJ)
$0.028597
-3.23%
minexcoin
MinexCoin(MNX)
$0.75
20.4%
polymath-network
Polymath(POLY)
$0.128580
6.8%
dropil
Dropil(DROP)
$0.000767
-11.55%
credits
Credits(CS)
$0.085125
-1.33%
decentraland
Decentraland(MANA)
$0.052630
1.59%
smartcash
SmartCash(SMART)
$0.023565
4.26%
metal
Metal(MTL)
$0.234369
-1.86%
nuls
Nuls(NULS)
$0.425742
6.03%
civic
Civic(CVC)
$0.053387
-1.33%
gamecredits
GameCredits(GAME)
$0.057548
-6.17%
blocknet
Blocknet(BLOCK)
$1.52
-7.38%
rlc
iExec RLC(RLC)
$0.178043
2.13%
bitcoin-x
Bitcoin X(BTX)
$0.018547
0.07%
crypto-com
Crypto.com(MCO)
$1.89
-1.81%
gnosis-gno
Gnosis(GNO)
$10.33
-12.61%
fusion
Fusion(FSN)
$0.57
-2.15%
cube
Cube(AUTO)
$0.001599
0.24%
genesis-vision
Genesis Vision(GVT)
$3.17
-0.27%
poa-network
POA Network(POA)
$0.026805
-0.4%
high-performance-blockchain
High Performance Blockchain(HPB)
$0.226124
0.24%
singularitynet
SingularityNET(AGI)
$0.036051
-0.16%
aragon
Aragon(ANT)
$0.402186
-0.53%
sirin-labs-token
SIRIN LABS Token(SRN)
$0.043404
4.6%
poet
Po.et(POE)
$0.004788
2.51%
theta
THETA(THETA)
$0.044433
-2.29%
time-new-bank
Time New Bank(TNB)
$0.002869
-0.56%
quantstamp
Quantstamp(QSP)
$0.013663
-1.37%
raiden-network-token
Raiden Network Token(RDN)
$0.176759
-5.47%
santiment
Santiment Network Token(SAN)
$0.190216
-0.08%
ignis
Ignis(IGNIS)
$0.015309
0.08%
()
$0.000000
%
oyster
Oyster(PRL)
$0.51
-0.0%
mithril
Mithril(MITH)
$0.071642
-6.39%
dynamic-trading-rights
Dynamic Trading Rights(DTR)
$0.013304
-0.56%
nav-coin
NavCoin(NAV)
$0.125676
1.39%
digitalnote
DigitalNote(XDN)
$0.001111
-0.76%
cybermiles
CyberMiles(CMT)
$0.025283
-0.43%
gifto
Gifto(GTO)
$0.021359
0.29%
groestlcoin
Groestlcoin(GRS)
$0.219274
-0.05%
asch
Asch(XAS)
$0.050318
-6.39%
bibox-token
Bibox Token(BIX)
$0.178277
3.34%
medibloc
MediBloc [QRC20](MED)
$0.002534
5.33%
pura
Pura(PURA)
$0.009821
2.66%
sonm
SONM(SNM)
$0.019326
-1.38%
quantum-resistant-ledger
Quantum Resistant Ledger(QRL)
$0.160621
1.05%
adx-net
AdEx(ADX)
$0.091215
2.78%
ost
OST(OST)
$0.024147
0.75%
amber
Ambrosus(AMB)
$0.056402
3.62%
spankchain
SpankChain(SPANK)
$0.013008
0.51%
peercoin
Peercoin(PPC)
$0.56
-1.84%
bitbay
BitBay(BAY)
$0.007616
-3.69%
airswap
AirSwap(AST)
$0.025557
-0.27%
medishares
MediShares(MDS)
$0.004438
-1.1%



 

 

 

MEARS MEDIA GROUP © 2018

Facebook
Twitter
YouTube
Instagram